{"fetched_at":"2026-11-06T02:06:24.088Z","source":"https://coins.llama.fi/chart/coingecko:bitcoin (period=1d, chunks of at most 500 days from 2025-01-01)","prices":[["2025-01-01",93450],["2025-01-02",94423],["2025-01-03",96895],["2025-01-04",98104],["2025-01-05",98214],["2025-01-06",98329],["2025-01-07",102256],["2025-01-08",96897],["2025-01-09",95041],["2025-01-10",92483],["2025-01-11",94687],["2025-01-12",94557],["2025-01-13",94468],["2025-01-14",94504.26849514963],["2025-01-15",96499],["2025-01-16",100548],["2025-01-17",100006],["2025-01-18",104120],["2025-01-19",104408],["2025-01-20",100940],["2025-01-21",101984],["2025-01-22",106193],["2025-01-23",103631],["2025-01-24",103921],["2025-01-25",104863],["2025-01-26",104703],["2025-01-27",102675],["2025-01-28",102121],["2025-01-29",101349],["2025-01-30",103681],["2025-01-31",104699],["2025-02-01",102412],["2025-02-02",100632],["2025-02-03",97749],["2025-02-04",101382],["2025-02-05",97888.30731950274],["2025-02-06",96612],["2025-02-07",96598],["2025-02-08",96518],["2025-02-09",96463],["2025-02-10",96500],["2025-02-11",97464],["2025-02-12",95718],["2025-02-13",97908],["2025-02-14",96649.22272617147],["2025-02-15",97542],["2025-02-16",97585],["2025-02-17",96176],["2025-02-18",95769],["2025-02-19",95544],["2025-02-20",96639],["2025-02-21",98325],["2025-02-22",96098],["2025-02-23",96559],["2025-02-24",96289],["2025-02-25",91381],["2025-02-26",88623],["2025-02-27",84063],["2025-02-28",84713],["2025-03-01",84346],["2025-03-02",86072],["2025-03-03",94253],["2025-03-04",86043],["2025-03-05",87235],["2025-03-06",90600],["2025-03-07",89921],["2025-03-08",86747],["2025-03-09",86149],["2025-03-10",80606],["2025-03-11",78543],["2025-03-12",82833],["2025-03-13",83734],["2025-03-14",81045],["2025-03-15",83953],["2025-03-16",84332],["2025-03-17",82607],["2025-03-18",84064],["2025-03-19",82720],["2025-03-20",86851],["2025-03-21",84167],["2025-03-22",84042],["2025-03-23",83834],["2025-03-24",86042],["2025-03-25",87539],["2025-03-26",87457],["2025-03-27",86904],["2025-03-28",87183],["2025-03-29",84359],["2025-03-30",82617],["2025-03-31",82345],["2025-04-01",82564],["2025-04-02",85152],["2025-04-03",82554],["2025-04-04",83110],["2025-04-05",83848],["2025-04-06",83527],["2025-04-07",78146],["2025-04-08",79127],["2025-04-09",76291],["2025-04-10",82592],["2025-04-11",79585],["2025-04-12",83441],["2025-04-13",85300],["2025-04-14",83633],["2025-04-15",84565],["2025-04-16",83663],["2025-04-17",84067],["2025-04-18",84928],["2025-04-19",84447],["2025-04-20",85107],["2025-04-21",85128],["2025-04-22",87500],["2025-04-23",93496],["2025-04-24",93675],["2025-04-25",93909],["2025-04-26",94749],["2025-04-27",94660],["2025-04-28",93805],["2025-04-29",95015],["2025-04-30",94278],["2025-05-01",94206],["2025-05-02",96460],["2025-05-03",96893],["2025-05-04",95908],["2025-05-05",94311],["2025-05-06",94757],["2025-05-07",96827],["2025-05-08",97034],["2025-05-09",103146],["2025-05-10",102967],["2025-05-11",104669],["2025-05-12",104054],["2025-05-13",102833],["2025-05-14",104159],["2025-05-15",103549],["2025-05-16",103746],["2025-05-17",103550],["2025-05-18",103200],["2025-05-19",106117],["2025-05-20",105613],["2025-05-21",106789],["2025-05-22",109674],["2025-05-23",111577],["2025-05-24",107255],["2025-05-25",107842],["2025-05-26",108896],["2025-05-27",109388],["2025-05-28",109061],["2025-05-29",107827],["2025-05-30",105722],["2025-05-31",104016],["2025-06-01",104682],["2025-06-02",105702],["2025-06-03",105882],["2025-06-04",105434],["2025-06-05",104799],["2025-06-06",101609],["2025-06-07",104403],["2025-06-08",105672],["2025-06-09",105719],["2025-06-10",110272],["2025-06-11",110248],["2025-06-12",108694],["2025-06-13",105913],["2025-06-14",106064],["2025-06-15",105465],["2025-06-16",105531],["2025-06-17",106862],["2025-06-18",104593],["2025-06-19",104787],["2025-06-20",104687],["2025-06-21",103289],["2025-06-22",101852],["2025-06-23",100914],["2025-06-24",105495],["2025-06-25",106011],["2025-06-26",107337],["2025-06-27",106976],["2025-06-28",107086],["2025-06-29",107331],["2025-06-30",108388],["2025-07-01",107128],["2025-07-02",105660],["2025-07-03",108876.33080471942],["2025-07-04",109629],["2025-07-05",108011],["2025-07-06",108217],["2025-07-07",109223],["2025-07-08",108300],["2025-07-09",108947],["2025-07-10",111310],["2025-07-11",115939],["2025-07-12",117569],["2025-07-13",117404],["2025-07-14",119153],["2025-07-15",119845],["2025-07-16",117707],["2025-07-17",118717],["2025-07-18",119381],["2025-07-19",118002],["2025-07-20",117904],["2025-07-21",117269.11884296437],["2025-07-22",117469],["2025-07-23",119963],["2025-07-24",118673],["2025-07-25",118356],["2025-07-26",117605],["2025-07-27",117960],["2025-07-28",119446],["2025-07-29",117974],["2025-07-30",117857],["2025-07-31",117829],["2025-08-01",115702],["2025-08-02",113269],["2025-08-03",112544],["2025-08-04",114202],["2025-08-05",115099],["2025-08-06",114129],["2025-08-07",115013.39140866173],["2025-08-08",117482],["2025-08-09",116686],["2025-08-10",116506],["2025-08-11",119285],["2025-08-12",118737],["2025-08-13",120154],["2025-08-14",123426],["2025-08-15",118365],["2025-08-16",117392],["2025-08-17",117476],["2025-08-18",117528],["2025-08-19",116252],["2025-08-20",112784],["2025-08-21",114264],["2025-08-22",112421],["2025-08-23",116876],["2025-08-24",115359.98346714744],["2025-08-25",113444],["2025-08-26",110141],["2025-08-27",111780],["2025-08-28",111232],["2025-08-29",112537],["2025-08-30",108394],["2025-08-31",108813],["2025-09-01",108224],["2025-09-02",109226],["2025-09-03",111210],["2025-09-04",111697],["2025-09-05",110704],["2025-09-06",110647],["2025-09-07",110209],["2025-09-08",111155],["2025-09-09",112075],["2025-09-10",111508],["2025-09-11",113959],["2025-09-12",115513],["2025-09-13",116089],["2025-09-14",115974],["2025-09-15",115378],["2025-09-16",115413],["2025-09-17",116815],["2025-09-18",116439],["2025-09-19",117114],["2025-09-20",115674],["2025-09-21",115720],["2025-09-22",115295],["2025-09-23",112726],["2025-09-24",111998],["2025-09-25",113314],["2025-09-26",109023],["2025-09-27",109706],["2025-09-28",109668],["2025-09-29",112131],["2025-09-30",114392],["2025-10-01",114041],["2025-10-02",118614],["2025-10-03",120514.57785586915],["2025-10-04",122266.77317200268],["2025-10-05",122412.31224276991],["2025-10-06",123483.44412443005],["2025-10-07",124745.85990784699],["2025-10-08",121421.09682575155],["2025-10-09",123328.54313242921],["2025-10-10",121689.9710752384],["2025-10-11",113109.3571542652],["2025-10-12",110787.71900808206],["2025-10-13",115105.62270819471],["2025-10-14",115243.90320662518],["2025-10-15",113102.23374305529],["2025-10-16",110774.21012253927],["2025-10-17",108154.90332380027],["2025-10-18",106466.84349257404],["2025-10-19",107212.41167214562],["2025-10-20",108665.02798256504],["2025-10-21",110563.06187004181],["2025-10-22",108440.99483290018],["2025-10-23",107649.37420968078],["2025-10-24",110078.47870700121],["2025-10-25",111025.66537530882],["2025-10-26",111621.06453829004],["2025-10-27",114508.69431018375],["2025-10-28",114123.34233827057],["2025-10-29",112924.12430065098],["2025-10-30",110044.58757499035],["2025-10-31",108300.06012910433],["2025-11-01",109561.48280504582],["2025-11-02",110097.14608902704],["2025-11-03",110604.90037147196],["2025-11-04",106543.69035351467],["2025-11-05",101559.82032269693],["2025-11-06",103880.54785569293],["2025-11-07",101274.73614875648],["2025-11-08",103343.29386394449],["2025-11-09",102278.65878418025],["2025-11-10",104713.02466485549],["2025-11-11",105979.83644119301],["2025-11-12",103010.21350183112],["2025-11-13",101641.22572467667],["2025-11-14",99696.14771724048],["2025-11-15",94440.80453485477],["2025-11-16",95535.73727838282],["2025-11-17",94184.18786803282],["2025-11-18",92096.85920020411],["2025-11-19",92934.0312630283],["2025-11-20",91455.24765340246],["2025-11-21",86557.14835255624],["2025-11-22",85096.81090516213],["2025-11-23",84669.34970667178],["2025-11-24",86786.33223255827],["2025-11-25",88275.11683171392],["2025-11-26",87332.49458671926],["2025-11-27",90533.5403705134],["2025-11-28",91291.52187764937],["2025-11-29",90905.76728199182],["2025-11-30",90835.02480829049],["2025-12-01",90391.73507015778],["2025-12-02",86317.75382883429],["2025-12-03",91328.28340718999],["2025-12-04",93500.81572760864],["2025-12-05",92116.99578835044],["2025-12-06",89379.99005988],["2025-12-07",89258.29697860597],["2025-12-08",90412.57805710688],["2025-12-09",90635.01268970291],["2025-12-10",92690.73958174055],["2025-12-11",91992.3704091541],["2025-12-12",92502.23556067824],["2025-12-13",90262.07790762832],["2025-12-14",90273.86860508083],["2025-12-15",88167.69979957631],["2025-12-16",86421.25748564712],["2025-12-17",87834.29178769019],["2025-12-18",86145.29922033331],["2025-12-19",85472.22354034653],["2025-12-20",88095.95164521033],["2025-12-21",88344.45783855292],["2025-12-22",88610.22539151735],["2025-12-23",88489.43250025444],["2025-12-24",87417.81732192879],["2025-12-25",87615.82978939949],["2025-12-26",87219.80744631762],["2025-12-27",87304.11338773662],["2025-12-28",87798.78282233722],["2025-12-29",87833.38002126101],["2025-12-30",87148.6035866191],["2025-12-31",88427.24725770658],["2026-01-01",87515.22432297967],["2026-01-02",88731.16176023298],["2026-01-03",89937.4468215708],["2026-01-04",90585.94734620932],["2026-01-05",91424.29616003917],["2026-01-06",93874.88025713743],["2026-01-07",93735.3336588694],["2026-01-08",91306.81087724923],["2026-01-09",91021.64856099739],["2026-01-10",90498.87826713399],["2026-01-11",90391.50136317436],["2026-01-12",90821.84082015502],["2026-01-13",91180.2337083457],["2026-01-14",95328.74925039185],["2026-01-15",96940.05343888148],["2026-01-16",95554.40141508295],["2026-01-17",95526.17942607762],["2026-01-18",95100.02797278306],["2026-01-19",93651.15919019982],["2026-01-20",92556.59855246817],["2026-01-21",88334.61339160576],["2026-01-22",89371.29805433235],["2026-01-23",89457.71954912975],["2026-01-24",89493.55799116995],["2026-01-25",89109.14790738988],["2026-01-26",86563.25969061471],["2026-01-27",88262.56809323998],["2026-01-28",89125.69921573346],["2026-01-29",89136.29891443202],["2026-01-30",84563.79391988493],["2026-01-31",84130.3269420139],["2026-02-01",78628.40391303612],["2026-02-02",76949.68079321465],["2026-02-03",78680.78189971976],["2026-02-04",75637.91483698705],["2026-02-05",73033.86005954852],["2026-02-06",62744.882799839295],["2026-02-07",70545.80616137],["2026-02-08",69285.75366722704],["2026-02-09",70291.8877089413],["2026-02-10",70121.24989180743],["2026-02-11",68788.80484230051],["2026-02-12",66988.32519433626],["2026-02-13",66214.93071917136],["2026-02-14",68851.68747120985],["2026-02-15",69766.55515575992],["2026-02-16",68780.65801717252],["2026-02-17",68848.37313380915],["2026-02-18",67488.86974837312],["2026-02-19",66437.1910568946],["2026-02-20",66955.06652864924],["2026-02-21",67998.54845094243],["2026-02-22",67995.8330449221],["2026-02-23",67640.56684424829],["2026-02-24",64605.15935161263],["2026-02-25",64065.97990146439],["2026-02-26",67972.43104279361],["2026-02-27",67457.98238159783],["2026-02-28",65881.40620666371],["2026-03-01",66994.68484775194],["2026-03-02",65733.56413624134],["2026-03-03",68776.91710350166],["2026-03-04",68282.07605548062],["2026-03-05",72722.33412802425],["2026-03-06",70829.17855803925],["2026-03-07",68128.65412302529],["2026-03-08",67266.01243509461],["2026-03-09",65960.47287792595],["2026-03-10",68402.94420439661],["2026-03-11",69915.87768885797],["2026-03-12",70193.57456803032],["2026-03-13",70488.8492395242],["2026-03-14",70965.08676748586],["2026-03-15",71217.09695351071],["2026-03-16",72799.1789981442],["2026-03-17",74858.3705059745],["2026-03-18",73926.10679248118],["2026-03-19",71256.65956041873],["2026-03-20",69912.32846307463],["2026-03-21",70511.00634700106],["2026-03-22",68734.5060254958],["2026-03-23",67849.13606682072],["2026-03-24",70892.82823994374],["2026-03-25",70524.31072752406],["2026-03-26",71309.2597654168],["2026-03-27",68791.11093800364],["2026-03-28",66327.66737271791],["2026-03-29",66321.06539994745],["2026-03-30",65970.43177008997],["2026-03-31",66699.27436893585],["2026-04-01",68231.32977209098],["2026-04-02",68089.0591634824],["2026-04-03",66891.6645686824],["2026-04-04",66939.69132843439],["2026-04-05",67305.53270568071],["2026-04-06",68985.42967512766],["2026-04-07",68863.45027038263],["2026-04-08",71978.32083461767],["2026-04-09",71117.45440423656],["2026-04-10",71770.7468500515],["2026-04-11",72972.70823557042],["2026-04-12",73060.36459805572],["2026-04-13",70756.75105500016],["2026-04-14",74514.63006655],["2026-04-15",74181.10807228928],["2026-04-16",74810.96914134864],["2026-04-17",75152.47999719038],["2026-04-18",77128.44334858148],["2026-04-19",75728.45628551107],["2026-04-20",73856.05501487634],["2026-04-21",75874.54629352967],["2026-04-22",76350.45018145676],["2026-04-23",78194.78334884858],["2026-04-24",78260.61998045091],["2026-04-25",77444.79563692068],["2026-04-26",77619.14219872655],["2026-04-27",78645.12560170851],["2026-04-28",77361.05239682073],["2026-04-29",76345.22521002527],["2026-04-30",75774.8855230121],["2026-05-01",76286.5833204061],["2026-05-02",78172.07422147921],["2026-05-03",78666.02056290468],["2026-05-04",78542.80803714818],["2026-05-05",79824.40331204748],["2026-05-06",80925.09365495079],["2026-05-07",81425.45714855506],["2026-05-08",80022.04125006415],["2026-05-09",80189.06652246651],["2026-05-10",80678.03394296461],["2026-05-11",82145.65606759128],["2026-05-12",81725.20771701908],["2026-05-13",80480.88600120835],["2026-05-14",79277.80233452428],["2026-05-15",81051.9828878728],["2026-05-16",79071.54026748115],["2026-05-17",78135.00994863857],["2026-05-18",77432.49532158482],["2026-05-19",76952.2148594993],["2026-05-20",76752.95255055482],["2026-05-21",77459.94434557436],["2026-05-22",77546.33765297421],["2026-05-23",75482.52379955728],["2026-05-24",76672.79289056802],["2026-05-25",76988.16126107218],["2026-05-26",77274.08644642471],["2026-05-27",75824.06332542913],["2026-05-28",74352.69928002391],["2026-05-29",73539.84557223192],["2026-05-30",73382.71831425565],["2026-05-31",73751.06787328025],["2026-06-01",73570.21708273572],["2026-06-02",71320.09989733889],["2026-06-03",66694.75326849708],["2026-06-04",64021.881280579466],["2026-06-05",63796.2543917893],["2026-06-06",60921.79441516493],["2026-06-07",60861.88012897632],["2026-06-08",63254.496804919305],["2026-06-09",63078.44049480062],["2026-06-10",61658.28493108778],["2026-06-11",61464.23949995995],["2026-06-12",63552.24375431069],["2026-06-13",63532.49559512626],["2026-06-14",64415.22089619007],["2026-06-15",65713.6235604093],["2026-06-16",66300.03552398227],["2026-06-17",65606.96732060197],["2026-06-18",64422.57366477588],["2026-06-19",62900.22709317204],["2026-06-20",63513.65867862926],["2026-06-21",64240.23278038838],["2026-06-22",63231.86958363731],["2026-06-23",63957.19561383976],["2026-06-24",62671.1843997226],["2026-06-25",60990.53863518005],["2026-06-26",59712.618061582114],["2026-06-27",60019.95786697783],["2026-06-28",59943.11077412465],["2026-06-29",59516.449485815276],["2026-06-30",60143.56968976742],["2026-07-01",58557.699161739816],["2026-07-02",59979.90070833996],["2026-07-03",61487.29901031284],["2026-07-04",62553.59200884509],["2026-07-05",63094.24017750663],["2026-07-06",63546.43013166118],["2026-07-07",63994.68116388147],["2026-07-08",63287.204623191705],["2026-07-09",62252.63748967275],["2026-07-10",63201.08806990343],["2026-07-11",64118.700579107266],["2026-07-12",63785.019944129],["2026-07-13",63746.44102430586],["2026-07-14",62242.25280265039],["2026-07-15",64964.47537733807],["2026-07-16",64722.05792295125],["2026-07-17",63788.92901827884],["2026-07-18",63892.11418419678],["2026-07-19",64793.264461293664],["2026-07-20",64679.76435550999],["2026-07-21",65199.437784154594],["2026-07-22",66506.88672839502],["2026-07-23",66083.46138887311],["2026-07-24",65043.65332951998],["2026-07-25",64093.19709155083],["2026-07-26",64308.80786066452],["2026-07-27",65329.53756438872],["2026-07-28",63711.96000533166],["2026-07-29",63869.26641683505],["2026-07-30",63903.1474958127],["2026-07-31",64722.079692458894],["2026-08-01",62810.219393609215],["2026-08-02",62761.68103799617],["2026-08-03",63473.736503746695],["2026-08-04",63456.793028605585],["2026-08-05",64062.173729779366],["2026-08-06",64608.705388357404],["2026-08-07",64262.74830979173],["2026-08-08",64879.7560855934],["2026-08-09",64917.23929330571],["2026-08-10",64856.097825382276],["2026-08-11",63915.71213556821],["2026-08-12",63537.55988964766],["2026-08-13",63408.625697113624],["2026-08-14",63429.17906286841],["2026-08-15",62984.28959582886],["2026-08-16",63031.04825975698],["2026-08-17",62843.70368466329],["2026-08-18",64491.345282946255],["2026-08-19",64686.25782561655],["2026-08-20",69291.0104297816],["2026-08-21",73020.94563440893],["2026-08-22",78317.77716345884],["2026-08-23",77081.02299000922],["2026-08-24",77712.3200924702],["2026-08-25",78973.88693602335],["2026-08-26",78511.2331116067],["2026-08-27",79018.03405750773],["2026-08-28",80268.37474707834],["2026-08-29",77820.76428719184],["2026-08-30",78225.13950818499],["2026-08-31",77658.23133225394],["2026-09-01",78552.77932895812],["2026-09-02",77416.44110979848],["2026-09-03",77297.13347191992],["2026-09-04",81264.70153038795],["2026-09-05",79671.25767420157],["2026-09-06",79821.69873179746],["2026-09-07",80329.3478460037],["2026-09-08",79093.4641898418],["2026-09-09",78450.75303870205],["2026-09-10",78283.06047169256],["2026-09-11",76554.98664973286],["2026-09-12",77203.53444805603],["2026-09-13",77261.62722069985],["2026-09-14",76819.04496746542],["2026-09-15",78173.35158344489],["2026-09-16",75590.24471973324],["2026-09-17",76146.81236783884],["2026-09-18",76371.3617203135],["2026-09-19",80873.58287659245],["2026-09-20",81236.41383660372],["2026-09-21",81169.03511950027],["2026-09-22",86596.74004249526],["2026-09-23",86183.29442787907],["2026-09-24",84382.39990356649],["2026-09-25",84377.96508359577],["2026-09-26",84075.71659039952],["2026-09-27",84416.7149816521],["2026-09-28",84448.75015162026],["2026-09-29",83479.2543356063],["2026-09-30",83640.10160067653],["2026-10-01",83576.13460018387],["2026-10-02",84841.66634358242],["2026-10-03",84506.46895963937],["2026-10-04",84742.78638478836],["2026-10-05",86489.73482686514],["2026-10-06",85770.87224573967],["2026-10-07",85540.08713738805],["2026-10-08",83282.04538340426],["2026-10-09",81685.88692243936],["2026-10-10",82564.29409505568],["2026-10-11",82917.90341169997],["2026-10-12",83690.86923174463],["2026-10-13",81794.84881711744],["2026-10-14",83115.10159603784],["2026-10-15",81603.65464601685],["2026-10-16",82161.63349351824],["2026-10-17",81523.6580235906],["2026-10-18",81408.34521320867],["2026-10-19",82019.58291286718],["2026-10-20",81875.26391574314],["2026-10-21",82943.83149973174],["2026-10-22",84082.26646319703],["2026-10-23",81328.20561459455],["2026-10-24",81102.31316582682],["2026-10-25",80810.57086775338],["2026-10-26",80048.84794045369],["2026-10-27",80029.43383898729],["2026-10-28",80800.83208028424],["2026-10-29",81274.37414359077],["2026-10-30",77838.81456587692],["2026-10-31",77223.17102624816],["2026-11-01",77474.07610954811],["2026-11-02",78311.0147943597],["2026-11-03",76709.40534304293],["2026-11-04",77384.58950168235],["2026-11-05",80442.71214714671]]}